JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 881.0 | 903.0 | 856.0 | 869.0 | 126 Thousand |
| 08 Apr, 2025 | 900.0 | 912.0 | 891.0 | 894.0 | 65.1 Thousand |
| 07 Apr, 2025 | 830.0 | 877.0 | 824.0 | 831.0 | 158.4 Thousand |
| 04 Apr, 2025 | 955.0 | 957.0 | 895.0 | 925.0 | 176.3 Thousand |
| 03 Apr, 2025 | 937.0 | 975.0 | 933.0 | 963.0 | 117.1 Thousand |
| 02 Apr, 2025 | 990.0 | 995.0 | 978.0 | 982.0 | 42.5 Thousand |
| 01 Apr, 2025 | 1001.0 | 1015.0 | 989.0 | 990.0 | 52.8 Thousand |
| 31 Mar, 2025 | 995.0 | 996.0 | 968.0 | 991.0 | 94.8 Thousand |
| 28 Mar, 2025 | 1017.0 | 1017.0 | 1001.0 | 1002.0 | 21.7 Thousand |
| 27 Mar, 2025 | 1016.0 | 1035.0 | 1014.0 | 1014.0 | 56.7 Thousand |
002332
3122
450080
CTTZF
6986
NTST