JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1016.0 | 1035.0 | 1014.0 | 1014.0 | 56.7 Thousand |
| 26 Mar, 2025 | 1028.0 | 1039.0 | 1012.0 | 1019.0 | 56.7 Thousand |
| 25 Mar, 2025 | 1010.0 | 1022.0 | 998.0 | 1011.0 | 52.2 Thousand |
| 24 Mar, 2025 | 1007.0 | 1010.0 | 995.0 | 1008.0 | 69 Thousand |
| 21 Mar, 2025 | 1027.0 | 1033.0 | 1010.0 | 1012.0 | 41.5 Thousand |
| 19 Mar, 2025 | 1036.0 | 1054.0 | 1030.0 | 1030.0 | 37.2 Thousand |
| 18 Mar, 2025 | 1026.0 | 1054.0 | 1016.0 | 1039.0 | 60.3 Thousand |
| 17 Mar, 2025 | 1021.0 | 1032.0 | 1011.0 | 1013.0 | 51.3 Thousand |
| 14 Mar, 2025 | 997.0 | 1023.0 | 994.0 | 1014.0 | 65.4 Thousand |
| 13 Mar, 2025 | 1004.0 | 1012.0 | 999.0 | 1004.0 | 17.1 Thousand |
002332
3122
450080
CTTZF
6986
NTST