JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 949.0 | 980.0 | 949.0 | 980.0 | 47.4 Thousand |
| 10 May, 2024 | 958.0 | 965.0 | 941.0 | 943.0 | 46.9 Thousand |
| 09 May, 2024 | 992.0 | 998.0 | 957.0 | 959.0 | 90.9 Thousand |
| 08 May, 2024 | 1001.0 | 1004.0 | 988.0 | 995.0 | 81.1 Thousand |
| 07 May, 2024 | 958.0 | 1009.0 | 958.0 | 1009.0 | 128.4 Thousand |
| 02 May, 2024 | 962.0 | 965.0 | 947.0 | 949.0 | 87.3 Thousand |
| 01 May, 2024 | 963.0 | 981.0 | 952.0 | 967.0 | 103.7 Thousand |
| 30 Apr, 2024 | 984.0 | 984.0 | 939.0 | 954.0 | 154.4 Thousand |
| 26 Apr, 2024 | 925.0 | 969.0 | 890.0 | 962.0 | 239.6 Thousand |
| 25 Apr, 2024 | 899.0 | 943.0 | 894.0 | 910.0 | 199.8 Thousand |
002332
3122
450080
CTTZF
6986
NTST