JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 949.0 980.0 949.0 980.0 47.4 Thousand
10 May, 2024 958.0 965.0 941.0 943.0 46.9 Thousand
09 May, 2024 992.0 998.0 957.0 959.0 90.9 Thousand
08 May, 2024 1001.0 1004.0 988.0 995.0 81.1 Thousand
07 May, 2024 958.0 1009.0 958.0 1009.0 128.4 Thousand
02 May, 2024 962.0 965.0 947.0 949.0 87.3 Thousand
01 May, 2024 963.0 981.0 952.0 967.0 103.7 Thousand
30 Apr, 2024 984.0 984.0 939.0 954.0 154.4 Thousand
26 Apr, 2024 925.0 969.0 890.0 962.0 239.6 Thousand
25 Apr, 2024 899.0 943.0 894.0 910.0 199.8 Thousand