JRC Co.,Ltd. (6224.T)
JPY 950.0
(1.06%)
JPY 950.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 775.0 | 778.0 | 754.0 | 757.0 | 65 Thousand |
| 14 Nov, 2023 | 767.0 | 774.0 | 762.0 | 771.0 | 56.1 Thousand |
| 13 Nov, 2023 | 760.0 | 786.0 | 760.0 | 773.0 | 104.3 Thousand |
| 10 Nov, 2023 | 750.0 | 753.0 | 743.0 | 751.0 | 57.9 Thousand |
| 09 Nov, 2023 | 747.0 | 773.0 | 747.0 | 752.0 | 66.4 Thousand |
| 08 Nov, 2023 | 764.0 | 770.0 | 740.0 | 747.0 | 81.1 Thousand |
| 07 Nov, 2023 | 750.0 | 764.0 | 738.0 | 764.0 | 95.3 Thousand |
| 06 Nov, 2023 | 733.0 | 755.0 | 733.0 | 750.0 | 114.1 Thousand |
| 02 Nov, 2023 | 701.0 | 721.0 | 701.0 | 712.0 | 44.6 Thousand |
| 01 Nov, 2023 | 724.0 | 737.0 | 700.0 | 700.0 | 70.9 Thousand |
002332
3122
450080
CTTZF
6986
NTST