JRC Co.,Ltd. (6224.T)

JPY 894.0

(7.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 687.0 698.0 687.0 698.0 39.1 Thousand
05 Oct, 2023 682.0 696.0 679.0 688.0 59.9 Thousand
04 Oct, 2023 687.0 699.0 676.0 677.0 117.7 Thousand
03 Oct, 2023 721.0 724.0 700.0 700.0 75.9 Thousand
02 Oct, 2023 737.0 743.0 727.0 727.0 52.3 Thousand
29 Sep, 2023 740.0 755.0 726.0 732.0 130.4 Thousand
28 Sep, 2023 729.0 740.0 718.0 737.0 94 Thousand
27 Sep, 2023 730.0 734.0 721.0 726.0 50.2 Thousand
26 Sep, 2023 718.0 738.0 713.0 731.0 110 Thousand
25 Sep, 2023 712.0 714.0 699.0 705.0 57.1 Thousand