JRC Co.,Ltd. (6224.T)
JPY 925.0
(-3.95%)
JPY 925.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 724.0 | 732.0 | 718.0 | 722.0 | 61.6 Thousand |
| 19 Sep, 2023 | 726.0 | 727.0 | 714.0 | 722.0 | 71.1 Thousand |
| 15 Sep, 2023 | 721.0 | 731.0 | 715.0 | 725.0 | 132.1 Thousand |
| 14 Sep, 2023 | 727.0 | 732.0 | 716.0 | 721.0 | 91.9 Thousand |
002332
3122
450080
CTTZF
6986
NTST