JRC Co.,Ltd. (6224.T)

JPY 956.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 718.0 738.0 713.0 731.0 110 Thousand
25 Sep, 2023 712.0 714.0 699.0 705.0 57.1 Thousand
22 Sep, 2023 692.0 716.0 686.0 710.0 108.3 Thousand
21 Sep, 2023 721.0 722.0 698.0 701.0 180.8 Thousand
20 Sep, 2023 724.0 732.0 718.0 722.0 61.6 Thousand
19 Sep, 2023 726.0 727.0 714.0 722.0 71.1 Thousand
15 Sep, 2023 721.0 731.0 715.0 725.0 132.1 Thousand
14 Sep, 2023 727.0 732.0 716.0 721.0 91.9 Thousand