Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1843.0 | 1849.0 | 1788.0 | 1806.0 | 104.4 Thousand |
| 27 Mar, 2024 | 1815.0 | 1860.0 | 1792.0 | 1837.0 | 110.9 Thousand |
| 26 Mar, 2024 | 1825.0 | 1875.0 | 1815.0 | 1837.0 | 103.2 Thousand |
| 25 Mar, 2024 | 1875.0 | 1906.0 | 1834.0 | 1855.0 | 139.2 Thousand |
| 22 Mar, 2024 | 1806.0 | 1866.0 | 1787.0 | 1852.0 | 145.2 Thousand |
| 21 Mar, 2024 | 1773.0 | 1807.0 | 1739.0 | 1802.0 | 140.3 Thousand |
| 19 Mar, 2024 | 1701.0 | 1740.0 | 1691.0 | 1739.0 | 74.1 Thousand |
| 18 Mar, 2024 | 1680.0 | 1732.0 | 1665.0 | 1715.0 | 97.9 Thousand |
| 15 Mar, 2024 | 1664.0 | 1690.0 | 1645.0 | 1665.0 | 69.9 Thousand |
| 14 Mar, 2024 | 1679.0 | 1690.0 | 1627.0 | 1680.0 | 84.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045