Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1849.0 | 1849.0 | 1785.0 | 1791.0 | 138.4 Thousand |
| 08 Apr, 2024 | 1815.0 | 1834.0 | 1767.0 | 1823.0 | 275.5 Thousand |
| 05 Apr, 2024 | 1730.0 | 1845.0 | 1727.0 | 1830.0 | 298 Thousand |
| 04 Apr, 2024 | 1794.0 | 1794.0 | 1735.0 | 1737.0 | 147 Thousand |
| 03 Apr, 2024 | 1758.0 | 1794.0 | 1739.0 | 1766.0 | 127.5 Thousand |
| 02 Apr, 2024 | 1834.0 | 1840.0 | 1771.0 | 1781.0 | 191.4 Thousand |
| 01 Apr, 2024 | 1952.0 | 1965.0 | 1802.0 | 1806.0 | 236 Thousand |
| 29 Mar, 2024 | 1822.0 | 1942.0 | 1822.0 | 1933.0 | 214.9 Thousand |
| 28 Mar, 2024 | 1843.0 | 1849.0 | 1788.0 | 1806.0 | 104.4 Thousand |
| 27 Mar, 2024 | 1815.0 | 1860.0 | 1792.0 | 1837.0 | 110.9 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045