Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(1.28%)
JPY 1508.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1473.0 | 1491.0 | 1463.0 | 1478.0 | 95.6 Thousand |
| 08 Feb, 2024 | 1510.0 | 1526.0 | 1472.0 | 1473.0 | 197.7 Thousand |
| 07 Feb, 2024 | 1537.0 | 1545.0 | 1497.0 | 1505.0 | 113.9 Thousand |
| 06 Feb, 2024 | 1543.0 | 1543.0 | 1502.0 | 1525.0 | 88.1 Thousand |
| 05 Feb, 2024 | 1559.0 | 1568.0 | 1533.0 | 1533.0 | 88.1 Thousand |
| 02 Feb, 2024 | 1545.0 | 1559.0 | 1529.0 | 1540.0 | 57.8 Thousand |
| 01 Feb, 2024 | 1563.0 | 1563.0 | 1525.0 | 1548.0 | 125.2 Thousand |
| 31 Jan, 2024 | 1565.0 | 1594.0 | 1541.0 | 1577.0 | 160.5 Thousand |
| 30 Jan, 2024 | 1648.0 | 1653.0 | 1559.0 | 1565.0 | 350 Thousand |
| 29 Jan, 2024 | 1602.0 | 1610.0 | 1583.0 | 1602.0 | 87.8 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045