Seibu Giken Co.,Ltd. (6223.T)
JPY 1489.0
(1.29%)
JPY 1489.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1492.0 | 1500.0 | 1476.0 | 1482.0 | 26.8 Thousand |
| 22 Apr, 2025 | 1475.0 | 1486.0 | 1452.0 | 1470.0 | 22.5 Thousand |
| 21 Apr, 2025 | 1486.0 | 1497.0 | 1461.0 | 1479.0 | 27.8 Thousand |
| 18 Apr, 2025 | 1485.0 | 1498.0 | 1483.0 | 1498.0 | 23.4 Thousand |
| 17 Apr, 2025 | 1485.0 | 1495.0 | 1484.0 | 1495.0 | 15.5 Thousand |
| 16 Apr, 2025 | 1501.0 | 1513.0 | 1471.0 | 1485.0 | 31.6 Thousand |
| 15 Apr, 2025 | 1517.0 | 1525.0 | 1500.0 | 1500.0 | 27.9 Thousand |
| 14 Apr, 2025 | 1499.0 | 1525.0 | 1487.0 | 1525.0 | 36.8 Thousand |
| 11 Apr, 2025 | 1481.0 | 1494.0 | 1441.0 | 1494.0 | 48.3 Thousand |
| 10 Apr, 2025 | 1515.0 | 1524.0 | 1472.0 | 1500.0 | 65.8 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045