Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1512.0 | 1531.0 | 1511.0 | 1520.0 | 40.4 Thousand |
| 19 Jun, 2025 | 1546.0 | 1546.0 | 1510.0 | 1521.0 | 51.4 Thousand |
| 18 Jun, 2025 | 1538.0 | 1559.0 | 1529.0 | 1546.0 | 27.5 Thousand |
| 17 Jun, 2025 | 1538.0 | 1538.0 | 1518.0 | 1536.0 | 24.4 Thousand |
| 16 Jun, 2025 | 1541.0 | 1541.0 | 1527.0 | 1530.0 | 19.2 Thousand |
| 13 Jun, 2025 | 1562.0 | 1578.0 | 1528.0 | 1531.0 | 52.9 Thousand |
| 12 Jun, 2025 | 1580.0 | 1590.0 | 1560.0 | 1564.0 | 17.4 Thousand |
| 11 Jun, 2025 | 1585.0 | 1598.0 | 1567.0 | 1579.0 | 44.1 Thousand |
| 10 Jun, 2025 | 1596.0 | 1657.0 | 1580.0 | 1589.0 | 136.1 Thousand |
| 09 Jun, 2025 | 1550.0 | 1564.0 | 1538.0 | 1539.0 | 14.1 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045