Seibu Giken Co.,Ltd. (6223.T)
JPY 1498.0
(0.2%)
JPY 1498.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1603.0 | 1633.0 | 1598.0 | 1620.0 | 57.5 Thousand |
| 02 Apr, 2025 | 1667.0 | 1699.0 | 1627.0 | 1699.0 | 26.8 Thousand |
| 01 Apr, 2025 | 1667.0 | 1667.0 | 1639.0 | 1667.0 | 25.7 Thousand |
| 31 Mar, 2025 | 1666.0 | 1666.0 | 1632.0 | 1644.0 | 21.1 Thousand |
| 28 Mar, 2025 | 1671.0 | 1707.0 | 1668.0 | 1689.0 | 26.6 Thousand |
| 27 Mar, 2025 | 1693.0 | 1700.0 | 1669.0 | 1696.0 | 18.8 Thousand |
| 26 Mar, 2025 | 1740.0 | 1740.0 | 1678.0 | 1693.0 | 54.5 Thousand |
| 25 Mar, 2025 | 1745.0 | 1745.0 | 1714.0 | 1727.0 | 18.2 Thousand |
| 24 Mar, 2025 | 1757.0 | 1757.0 | 1720.0 | 1745.0 | 28.4 Thousand |
| 21 Mar, 2025 | 1752.0 | 1771.0 | 1751.0 | 1759.0 | 28 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045