Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1554.0 | 1602.0 | 1554.0 | 1582.0 | 23.3 Thousand |
| 20 May, 2025 | 1577.0 | 1578.0 | 1551.0 | 1560.0 | 23.7 Thousand |
| 19 May, 2025 | 1557.0 | 1570.0 | 1545.0 | 1569.0 | 27.2 Thousand |
| 16 May, 2025 | 1588.0 | 1592.0 | 1555.0 | 1570.0 | 37.4 Thousand |
| 15 May, 2025 | 1596.0 | 1608.0 | 1566.0 | 1589.0 | 29.6 Thousand |
| 14 May, 2025 | 1559.0 | 1597.0 | 1541.0 | 1589.0 | 33.8 Thousand |
| 13 May, 2025 | 1569.0 | 1599.0 | 1540.0 | 1548.0 | 104.6 Thousand |
| 12 May, 2025 | 1621.0 | 1622.0 | 1522.0 | 1565.0 | 76.6 Thousand |
| 09 May, 2025 | 1531.0 | 1549.0 | 1517.0 | 1542.0 | 36.2 Thousand |
| 08 May, 2025 | 1529.0 | 1535.0 | 1513.0 | 1527.0 | 26.1 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045