Seibu Giken Co.,Ltd. (6223.T)
JPY 1489.0
(1.29%)
JPY 1489.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1736.0 | 1745.0 | 1703.0 | 1722.0 | 121.4 Thousand |
| 11 Mar, 2025 | 1665.0 | 1699.0 | 1645.0 | 1699.0 | 48.2 Thousand |
| 10 Mar, 2025 | 1630.0 | 1691.0 | 1630.0 | 1665.0 | 79.4 Thousand |
| 07 Mar, 2025 | 1615.0 | 1631.0 | 1600.0 | 1623.0 | 59.7 Thousand |
| 06 Mar, 2025 | 1615.0 | 1628.0 | 1604.0 | 1626.0 | 45.9 Thousand |
| 05 Mar, 2025 | 1595.0 | 1627.0 | 1575.0 | 1615.0 | 78 Thousand |
| 04 Mar, 2025 | 1586.0 | 1586.0 | 1540.0 | 1585.0 | 56.7 Thousand |
| 03 Mar, 2025 | 1609.0 | 1613.0 | 1590.0 | 1610.0 | 32.4 Thousand |
| 28 Feb, 2025 | 1635.0 | 1635.0 | 1576.0 | 1610.0 | 69.8 Thousand |
| 27 Feb, 2025 | 1608.0 | 1638.0 | 1608.0 | 1636.0 | 24.8 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045