Seibu Giken Co.,Ltd. (6223.T)
JPY 1498.0
(0.2%)
JPY 1498.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1756.0 | 1781.0 | 1754.0 | 1768.0 | 41.5 Thousand |
| 18 Mar, 2025 | 1754.0 | 1784.0 | 1749.0 | 1764.0 | 38.7 Thousand |
| 17 Mar, 2025 | 1748.0 | 1764.0 | 1739.0 | 1750.0 | 60.2 Thousand |
| 14 Mar, 2025 | 1742.0 | 1755.0 | 1721.0 | 1736.0 | 51.3 Thousand |
| 13 Mar, 2025 | 1732.0 | 1754.0 | 1722.0 | 1742.0 | 52.8 Thousand |
| 12 Mar, 2025 | 1736.0 | 1745.0 | 1703.0 | 1722.0 | 121.4 Thousand |
| 11 Mar, 2025 | 1665.0 | 1699.0 | 1645.0 | 1699.0 | 48.2 Thousand |
| 10 Mar, 2025 | 1630.0 | 1691.0 | 1630.0 | 1665.0 | 79.4 Thousand |
| 07 Mar, 2025 | 1615.0 | 1631.0 | 1600.0 | 1623.0 | 59.7 Thousand |
| 06 Mar, 2025 | 1615.0 | 1628.0 | 1604.0 | 1626.0 | 45.9 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045