Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1525.0 | 1534.0 | 1511.0 | 1526.0 | 35.5 Thousand |
| 02 May, 2025 | 1515.0 | 1521.0 | 1502.0 | 1521.0 | 24.4 Thousand |
| 01 May, 2025 | 1537.0 | 1537.0 | 1500.0 | 1515.0 | 31.6 Thousand |
| 30 Apr, 2025 | 1537.0 | 1537.0 | 1494.0 | 1532.0 | 40.8 Thousand |
| 28 Apr, 2025 | 1508.0 | 1530.0 | 1508.0 | 1520.0 | 27.6 Thousand |
| 25 Apr, 2025 | 1500.0 | 1524.0 | 1490.0 | 1508.0 | 41.4 Thousand |
| 24 Apr, 2025 | 1489.0 | 1499.0 | 1483.0 | 1495.0 | 23.2 Thousand |
| 23 Apr, 2025 | 1492.0 | 1500.0 | 1476.0 | 1489.0 | 32.1 Thousand |
| 22 Apr, 2025 | 1475.0 | 1486.0 | 1452.0 | 1470.0 | 22.5 Thousand |
| 21 Apr, 2025 | 1486.0 | 1497.0 | 1461.0 | 1479.0 | 27.8 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045