Seibu Giken Co.,Ltd. (6223.T)

JPY 1500.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1517.0 1525.0 1500.0 1500.0 27.9 Thousand
14 Apr, 2025 1499.0 1525.0 1489.0 1492.0 20.4 Thousand
11 Apr, 2025 1481.0 1494.0 1441.0 1494.0 48.3 Thousand
10 Apr, 2025 1515.0 1524.0 1472.0 1500.0 65.8 Thousand
09 Apr, 2025 1444.0 1444.0 1400.0 1444.0 56.3 Thousand
08 Apr, 2025 1422.0 1479.0 1422.0 1467.0 98.7 Thousand
07 Apr, 2025 1331.0 1387.0 1325.0 1373.0 98.5 Thousand
04 Apr, 2025 1568.0 1575.0 1461.0 1507.0 102.5 Thousand
03 Apr, 2025 1603.0 1633.0 1598.0 1620.0 57.5 Thousand
02 Apr, 2025 1667.0 1699.0 1627.0 1699.0 26.8 Thousand