Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1574.0 | 1586.0 | 1566.0 | 1574.0 | 6400.00 |
| 30 May, 2025 | 1570.0 | 1584.0 | 1560.0 | 1566.0 | 27 Thousand |
| 29 May, 2025 | 1575.0 | 1590.0 | 1563.0 | 1565.0 | 19.1 Thousand |
| 28 May, 2025 | 1573.0 | 1595.0 | 1569.0 | 1575.0 | 19.7 Thousand |
| 27 May, 2025 | 1584.0 | 1600.0 | 1560.0 | 1573.0 | 29.7 Thousand |
| 26 May, 2025 | 1578.0 | 1607.0 | 1578.0 | 1592.0 | 20.1 Thousand |
| 23 May, 2025 | 1541.0 | 1570.0 | 1541.0 | 1569.0 | 20.4 Thousand |
| 22 May, 2025 | 1563.0 | 1563.0 | 1542.0 | 1548.0 | 32.4 Thousand |
| 21 May, 2025 | 1554.0 | 1602.0 | 1554.0 | 1582.0 | 23.3 Thousand |
| 20 May, 2025 | 1577.0 | 1578.0 | 1551.0 | 1560.0 | 23.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045