Seibu Giken Co.,Ltd. (6223.T)
JPY 1495.0
(0.4%)
JPY 1495.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1692.0 | 1724.0 | 1626.0 | 1639.0 | 281.8 Thousand |
| 10 Jan, 2024 | 1650.0 | 1690.0 | 1646.0 | 1673.0 | 150 Thousand |
| 09 Jan, 2024 | 1648.0 | 1660.0 | 1621.0 | 1657.0 | 246.9 Thousand |
| 05 Jan, 2024 | 1719.0 | 1747.0 | 1652.0 | 1654.0 | 305.9 Thousand |
| 04 Jan, 2024 | 1723.0 | 1733.0 | 1659.0 | 1708.0 | 354 Thousand |
| 29 Dec, 2023 | 1734.0 | 1775.0 | 1710.0 | 1746.0 | 191.1 Thousand |
| 28 Dec, 2023 | 1770.0 | 1788.0 | 1718.0 | 1735.0 | 217.2 Thousand |
| 27 Dec, 2023 | 1755.0 | 1815.0 | 1731.0 | 1810.0 | 230.5 Thousand |
| 26 Dec, 2023 | 1745.0 | 1769.0 | 1710.0 | 1744.0 | 210.8 Thousand |
| 25 Dec, 2023 | 1819.0 | 1823.0 | 1730.0 | 1753.0 | 265.3 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045