Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1635.0 | 1672.0 | 1605.0 | 1626.0 | 121.6 Thousand |
| 08 Mar, 2024 | 1658.0 | 1673.0 | 1626.0 | 1645.0 | 89.8 Thousand |
| 07 Mar, 2024 | 1710.0 | 1715.0 | 1645.0 | 1651.0 | 75.5 Thousand |
| 06 Mar, 2024 | 1653.0 | 1713.0 | 1646.0 | 1694.0 | 101 Thousand |
| 05 Mar, 2024 | 1683.0 | 1684.0 | 1659.0 | 1673.0 | 78.8 Thousand |
| 04 Mar, 2024 | 1735.0 | 1736.0 | 1673.0 | 1692.0 | 124.4 Thousand |
| 01 Mar, 2024 | 1734.0 | 1774.0 | 1704.0 | 1735.0 | 130.7 Thousand |
| 29 Feb, 2024 | 1760.0 | 1760.0 | 1696.0 | 1713.0 | 136.9 Thousand |
| 28 Feb, 2024 | 1770.0 | 1777.0 | 1740.0 | 1760.0 | 142.5 Thousand |
| 27 Feb, 2024 | 1817.0 | 1819.0 | 1761.0 | 1789.0 | 193 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045