Seibu Giken Co.,Ltd. (6223.T)
JPY 1495.0
(0.4%)
JPY 1495.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1703.0 | 1806.0 | 1703.0 | 1800.0 | 226.2 Thousand |
| 21 Dec, 2023 | 1702.0 | 1764.0 | 1695.0 | 1712.0 | 173 Thousand |
| 20 Dec, 2023 | 1742.0 | 1773.0 | 1696.0 | 1714.0 | 278.2 Thousand |
| 19 Dec, 2023 | 1705.0 | 1745.0 | 1692.0 | 1739.0 | 234.6 Thousand |
| 18 Dec, 2023 | 1782.0 | 1866.0 | 1702.0 | 1713.0 | 425.5 Thousand |
| 15 Dec, 2023 | 1790.0 | 1836.0 | 1767.0 | 1782.0 | 304.3 Thousand |
| 14 Dec, 2023 | 1825.0 | 1854.0 | 1728.0 | 1739.0 | 401.4 Thousand |
| 13 Dec, 2023 | 1835.0 | 1882.0 | 1804.0 | 1808.0 | 375.3 Thousand |
| 12 Dec, 2023 | 1981.0 | 2019.0 | 1856.0 | 1856.0 | 529.6 Thousand |
| 11 Dec, 2023 | 1908.0 | 2030.0 | 1906.0 | 2001.0 | 746.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045