Seibu Giken Co.,Ltd. (6223.T)

JPY 1495.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1484.0 1616.0 1468.0 1596.0 864.5 Thousand
22 Nov, 2023 1420.0 1458.0 1375.0 1454.0 319.8 Thousand
21 Nov, 2023 1390.0 1436.0 1378.0 1409.0 376.9 Thousand
20 Nov, 2023 1438.0 1438.0 1370.0 1370.0 403 Thousand
17 Nov, 2023 1455.0 1477.0 1420.0 1449.0 403.6 Thousand
16 Nov, 2023 1587.0 1596.0 1442.0 1485.0 637.2 Thousand
15 Nov, 2023 1727.0 1749.0 1617.0 1637.0 566.5 Thousand
14 Nov, 2023 2224.0 2245.0 2116.0 2117.0 67.1 Thousand
13 Nov, 2023 2264.0 2299.0 2213.0 2224.0 40.2 Thousand
10 Nov, 2023 2233.0 2245.0 2153.0 2214.0 49.3 Thousand