Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1650.0 | 1650.0 | 1599.0 | 1616.0 | 159.2 Thousand |
| 23 Jan, 2024 | 1625.0 | 1671.0 | 1621.0 | 1650.0 | 275.8 Thousand |
| 22 Jan, 2024 | 1552.0 | 1619.0 | 1540.0 | 1605.0 | 168.2 Thousand |
| 19 Jan, 2024 | 1550.0 | 1552.0 | 1521.0 | 1536.0 | 123.4 Thousand |
| 18 Jan, 2024 | 1529.0 | 1559.0 | 1518.0 | 1550.0 | 160.4 Thousand |
| 17 Jan, 2024 | 1595.0 | 1600.0 | 1529.0 | 1538.0 | 246.9 Thousand |
| 16 Jan, 2024 | 1610.0 | 1632.0 | 1593.0 | 1599.0 | 87.9 Thousand |
| 15 Jan, 2024 | 1581.0 | 1615.0 | 1577.0 | 1612.0 | 119 Thousand |
| 12 Jan, 2024 | 1627.0 | 1633.0 | 1564.0 | 1601.0 | 343.5 Thousand |
| 11 Jan, 2024 | 1692.0 | 1724.0 | 1626.0 | 1639.0 | 281.8 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045