Seibu Giken Co.,Ltd. (6223.T)
JPY 1489.0
(1.29%)
JPY 1489.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2350.0 | 2351.0 | 2235.0 | 2270.0 | 59 Thousand |
| 08 Nov, 2023 | 2526.0 | 2526.0 | 2351.0 | 2351.0 | 52.1 Thousand |
| 07 Nov, 2023 | 2474.0 | 2515.0 | 2460.0 | 2478.0 | 26.4 Thousand |
| 06 Nov, 2023 | 2601.0 | 2642.0 | 2460.0 | 2471.0 | 92 Thousand |
| 02 Nov, 2023 | 2514.0 | 2575.0 | 2491.0 | 2575.0 | 20.2 Thousand |
| 01 Nov, 2023 | 2518.0 | 2599.0 | 2491.0 | 2514.0 | 40.6 Thousand |
| 31 Oct, 2023 | 2522.0 | 2539.0 | 2475.0 | 2506.0 | 46.1 Thousand |
| 30 Oct, 2023 | 2526.0 | 2539.0 | 2506.0 | 2524.0 | 18.4 Thousand |
| 27 Oct, 2023 | 2511.0 | 2577.0 | 2501.0 | 2574.0 | 20.6 Thousand |
| 26 Oct, 2023 | 2599.0 | 2650.0 | 2501.0 | 2501.0 | 55.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045