Seibu Giken Co.,Ltd. (6223.T)

JPY 1489.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2950.0 3010.0 2839.0 2886.0 333.6 Thousand
10 Oct, 2023 2991.0 3000.0 2813.0 2918.0 351.5 Thousand
06 Oct, 2023 3035.0 3230.0 3000.0 3075.0 412.1 Thousand
05 Oct, 2023 2850.0 3120.0 2850.0 3100.0 1.05 Million
04 Oct, 2023 2651.0 2928.0 2612.0 2900.0 1.16 Million
03 Oct, 2023 2687.0 2790.0 2525.0 2701.0 2.34 Million