Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2208.0 | 2228.0 | 2053.0 | 2090.0 | 2.07 Million |
| 05 Dec, 2023 | 2046.0 | 2220.0 | 2025.0 | 2194.0 | 2.91 Million |
| 04 Dec, 2023 | 2172.0 | 2455.0 | 2065.0 | 2096.0 | 6.93 Million |
| 01 Dec, 2023 | 1844.0 | 2060.0 | 1762.0 | 2046.0 | 1.99 Million |
| 30 Nov, 2023 | 1982.0 | 2041.0 | 1821.0 | 1825.0 | 1.4 Million |
| 29 Nov, 2023 | 2030.0 | 2105.0 | 1818.0 | 1982.0 | 4 Million |
| 28 Nov, 2023 | 1850.0 | 1916.0 | 1820.0 | 1916.0 | 1.44 Million |
| 27 Nov, 2023 | 1660.0 | 1679.0 | 1500.0 | 1516.0 | 854.8 Thousand |
| 24 Nov, 2023 | 1484.0 | 1616.0 | 1468.0 | 1596.0 | 864.5 Thousand |
| 22 Nov, 2023 | 1420.0 | 1458.0 | 1375.0 | 1454.0 | 319.8 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045