Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1817.0 | 1819.0 | 1761.0 | 1789.0 | 193 Thousand |
| 26 Feb, 2024 | 1692.0 | 1794.0 | 1660.0 | 1793.0 | 255.9 Thousand |
| 22 Feb, 2024 | 1692.0 | 1705.0 | 1652.0 | 1652.0 | 119.3 Thousand |
| 21 Feb, 2024 | 1689.0 | 1698.0 | 1648.0 | 1663.0 | 144.1 Thousand |
| 20 Feb, 2024 | 1729.0 | 1729.0 | 1682.0 | 1699.0 | 114.3 Thousand |
| 19 Feb, 2024 | 1683.0 | 1740.0 | 1680.0 | 1701.0 | 215.7 Thousand |
| 16 Feb, 2024 | 1691.0 | 1716.0 | 1641.0 | 1683.0 | 498.7 Thousand |
| 15 Feb, 2024 | 1627.0 | 1725.0 | 1622.0 | 1678.0 | 1.18 Million |
| 14 Feb, 2024 | 1519.0 | 1520.0 | 1459.0 | 1478.0 | 165 Thousand |
| 13 Feb, 2024 | 1491.0 | 1530.0 | 1490.0 | 1519.0 | 148.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045