Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1586.0 | 1628.0 | 1568.0 | 1623.0 | 303.7 Thousand |
| 23 May, 2024 | 1616.0 | 1629.0 | 1551.0 | 1582.0 | 534.4 Thousand |
| 22 May, 2024 | 1457.0 | 1545.0 | 1457.0 | 1519.0 | 492.3 Thousand |
| 21 May, 2024 | 1443.0 | 1458.0 | 1416.0 | 1419.0 | 421.8 Thousand |
| 20 May, 2024 | 1353.0 | 1418.0 | 1350.0 | 1413.0 | 590.4 Thousand |
| 17 May, 2024 | 1368.0 | 1383.0 | 1315.0 | 1350.0 | 972.5 Thousand |
| 16 May, 2024 | 1450.0 | 1480.0 | 1356.0 | 1360.0 | 1.48 Million |
| 15 May, 2024 | 1800.0 | 1800.0 | 1755.0 | 1756.0 | 215.7 Thousand |
| 14 May, 2024 | 1801.0 | 1825.0 | 1796.0 | 1810.0 | 97.3 Thousand |
| 13 May, 2024 | 1825.0 | 1825.0 | 1795.0 | 1817.0 | 105 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045