Seibu Giken Co.,Ltd. (6223.T)

JPY 1508.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1770.0 1788.0 1752.0 1765.0 99.1 Thousand
23 Apr, 2024 1767.0 1818.0 1757.0 1777.0 190.1 Thousand
22 Apr, 2024 1696.0 1741.0 1678.0 1727.0 142.5 Thousand
19 Apr, 2024 1724.0 1724.0 1628.0 1671.0 326.7 Thousand
18 Apr, 2024 1701.0 1738.0 1666.0 1730.0 221.5 Thousand
17 Apr, 2024 1725.0 1760.0 1702.0 1715.0 346.7 Thousand
16 Apr, 2024 1788.0 1788.0 1706.0 1720.0 402.5 Thousand
15 Apr, 2024 1781.0 1817.0 1771.0 1815.0 149 Thousand
12 Apr, 2024 1888.0 1895.0 1803.0 1811.0 269.9 Thousand
11 Apr, 2024 1880.0 1882.0 1800.0 1857.0 237 Thousand