Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1825.0 | 1825.0 | 1795.0 | 1817.0 | 105 Thousand |
| 10 May, 2024 | 1845.0 | 1858.0 | 1832.0 | 1841.0 | 118.7 Thousand |
| 09 May, 2024 | 1830.0 | 1830.0 | 1801.0 | 1821.0 | 102.3 Thousand |
| 08 May, 2024 | 1830.0 | 1853.0 | 1815.0 | 1825.0 | 122.8 Thousand |
| 07 May, 2024 | 1818.0 | 1838.0 | 1810.0 | 1822.0 | 119 Thousand |
| 02 May, 2024 | 1784.0 | 1802.0 | 1761.0 | 1788.0 | 83.5 Thousand |
| 01 May, 2024 | 1781.0 | 1807.0 | 1755.0 | 1784.0 | 117 Thousand |
| 30 Apr, 2024 | 1747.0 | 1784.0 | 1731.0 | 1775.0 | 141.1 Thousand |
| 26 Apr, 2024 | 1730.0 | 1731.0 | 1691.0 | 1712.0 | 152.8 Thousand |
| 25 Apr, 2024 | 1776.0 | 1777.0 | 1739.0 | 1754.0 | 69.1 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045