Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1554.0 | 1609.0 | 1550.0 | 1609.0 | 153.1 Thousand |
| 07 Jun, 2024 | 1533.0 | 1550.0 | 1520.0 | 1529.0 | 85.3 Thousand |
| 06 Jun, 2024 | 1590.0 | 1616.0 | 1542.0 | 1542.0 | 149.1 Thousand |
| 05 Jun, 2024 | 1580.0 | 1628.0 | 1569.0 | 1596.0 | 190.9 Thousand |
| 04 Jun, 2024 | 1539.0 | 1589.0 | 1539.0 | 1579.0 | 121 Thousand |
| 03 Jun, 2024 | 1579.0 | 1579.0 | 1537.0 | 1539.0 | 80.3 Thousand |
| 31 May, 2024 | 1520.0 | 1547.0 | 1511.0 | 1539.0 | 63.9 Thousand |
| 30 May, 2024 | 1500.0 | 1539.0 | 1482.0 | 1520.0 | 116.1 Thousand |
| 29 May, 2024 | 1550.0 | 1566.0 | 1518.0 | 1524.0 | 158.2 Thousand |
| 28 May, 2024 | 1597.0 | 1600.0 | 1543.0 | 1548.0 | 195.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045