Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1695.0 | 1698.0 | 1655.0 | 1679.0 | 83.6 Thousand |
| 21 Jun, 2024 | 1635.0 | 1675.0 | 1631.0 | 1667.0 | 123.4 Thousand |
| 20 Jun, 2024 | 1625.0 | 1632.0 | 1598.0 | 1630.0 | 62 Thousand |
| 19 Jun, 2024 | 1574.0 | 1625.0 | 1571.0 | 1615.0 | 140.6 Thousand |
| 18 Jun, 2024 | 1574.0 | 1596.0 | 1565.0 | 1575.0 | 91.1 Thousand |
| 17 Jun, 2024 | 1596.0 | 1596.0 | 1551.0 | 1567.0 | 89 Thousand |
| 14 Jun, 2024 | 1550.0 | 1603.0 | 1545.0 | 1600.0 | 64 Thousand |
| 13 Jun, 2024 | 1574.0 | 1576.0 | 1553.0 | 1555.0 | 56.4 Thousand |
| 12 Jun, 2024 | 1580.0 | 1585.0 | 1550.0 | 1564.0 | 54.8 Thousand |
| 11 Jun, 2024 | 1600.0 | 1606.0 | 1576.0 | 1584.0 | 89.5 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045