Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1542.0 | 1555.0 | 1520.0 | 1533.0 | 33.8 Thousand |
| 30 Aug, 2024 | 1527.0 | 1535.0 | 1507.0 | 1535.0 | 58.1 Thousand |
| 29 Aug, 2024 | 1511.0 | 1524.0 | 1505.0 | 1510.0 | 26.7 Thousand |
| 28 Aug, 2024 | 1529.0 | 1534.0 | 1510.0 | 1524.0 | 21.1 Thousand |
| 27 Aug, 2024 | 1503.0 | 1538.0 | 1499.0 | 1529.0 | 57.8 Thousand |
| 26 Aug, 2024 | 1513.0 | 1515.0 | 1495.0 | 1503.0 | 38 Thousand |
| 25 Aug, 2024 | 1513.0 | 1515.0 | 1495.0 | 1503.0 | 38 Thousand |
| 23 Aug, 2024 | 1530.0 | 1533.0 | 1500.0 | 1513.0 | 38.2 Thousand |
| 22 Aug, 2024 | 1546.0 | 1546.0 | 1502.0 | 1514.0 | 27.2 Thousand |
| 21 Aug, 2024 | 1528.0 | 1549.0 | 1517.0 | 1542.0 | 35 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045