Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1600.0 | 1624.0 | 1596.0 | 1611.0 | 52 Thousand |
| 05 Jul, 2024 | 1608.0 | 1640.0 | 1590.0 | 1600.0 | 101.8 Thousand |
| 04 Jul, 2024 | 1603.0 | 1628.0 | 1597.0 | 1609.0 | 84 Thousand |
| 03 Jul, 2024 | 1622.0 | 1622.0 | 1603.0 | 1604.0 | 47.7 Thousand |
| 02 Jul, 2024 | 1622.0 | 1628.0 | 1603.0 | 1606.0 | 61.5 Thousand |
| 01 Jul, 2024 | 1620.0 | 1628.0 | 1600.0 | 1621.0 | 73.6 Thousand |
| 28 Jun, 2024 | 1653.0 | 1670.0 | 1620.0 | 1620.0 | 65.3 Thousand |
| 27 Jun, 2024 | 1630.0 | 1656.0 | 1625.0 | 1653.0 | 41.5 Thousand |
| 26 Jun, 2024 | 1664.0 | 1670.0 | 1627.0 | 1640.0 | 79.3 Thousand |
| 25 Jun, 2024 | 1661.0 | 1664.0 | 1639.0 | 1648.0 | 81.5 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045