Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1289.0 | 1336.0 | 1287.0 | 1315.0 | 126.3 Thousand |
| 05 Aug, 2024 | 1318.0 | 1347.0 | 1180.0 | 1213.0 | 352.3 Thousand |
| 02 Aug, 2024 | 1399.0 | 1412.0 | 1377.0 | 1378.0 | 189.6 Thousand |
| 01 Aug, 2024 | 1480.0 | 1486.0 | 1434.0 | 1436.0 | 71.2 Thousand |
| 31 Jul, 2024 | 1466.0 | 1494.0 | 1442.0 | 1494.0 | 64.8 Thousand |
| 30 Jul, 2024 | 1488.0 | 1490.0 | 1469.0 | 1483.0 | 33.2 Thousand |
| 29 Jul, 2024 | 1461.0 | 1490.0 | 1459.0 | 1483.0 | 60.3 Thousand |
| 26 Jul, 2024 | 1469.0 | 1471.0 | 1446.0 | 1452.0 | 80.5 Thousand |
| 25 Jul, 2024 | 1450.0 | 1470.0 | 1435.0 | 1455.0 | 107.8 Thousand |
| 24 Jul, 2024 | 1515.0 | 1515.0 | 1476.0 | 1476.0 | 104.2 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045