Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1518.0 | 1533.0 | 1474.0 | 1479.0 | 87.6 Thousand |
| 18 Aug, 2024 | 1518.0 | 1533.0 | 1474.0 | 1479.0 | 87.6 Thousand |
| 16 Aug, 2024 | 1528.0 | 1541.0 | 1500.0 | 1531.0 | 127.7 Thousand |
| 15 Aug, 2024 | 1529.0 | 1529.0 | 1498.0 | 1517.0 | 47.6 Thousand |
| 14 Aug, 2024 | 1494.0 | 1520.0 | 1480.0 | 1519.0 | 80.3 Thousand |
| 13 Aug, 2024 | 1386.0 | 1497.0 | 1383.0 | 1490.0 | 163.4 Thousand |
| 12 Aug, 2024 | 1386.0 | 1497.0 | 1383.0 | 1490.0 | 163.4 Thousand |
| 09 Aug, 2024 | 1381.0 | 1403.0 | 1341.0 | 1369.0 | 82 Thousand |
| 08 Aug, 2024 | 1351.0 | 1373.0 | 1341.0 | 1351.0 | 49.7 Thousand |
| 07 Aug, 2024 | 1290.0 | 1379.0 | 1288.0 | 1357.0 | 88.2 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045