Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1631.0 | 1649.0 | 1607.0 | 1616.0 | 104.7 Thousand |
| 13 Nov, 2024 | 1648.0 | 1672.0 | 1630.0 | 1632.0 | 55.9 Thousand |
| 12 Nov, 2024 | 1680.0 | 1681.0 | 1644.0 | 1648.0 | 59.6 Thousand |
| 11 Nov, 2024 | 1640.0 | 1660.0 | 1635.0 | 1640.0 | 49.9 Thousand |
| 08 Nov, 2024 | 1685.0 | 1685.0 | 1630.0 | 1630.0 | 69.9 Thousand |
| 07 Nov, 2024 | 1665.0 | 1700.0 | 1664.0 | 1693.0 | 38.6 Thousand |
| 06 Nov, 2024 | 1632.0 | 1726.0 | 1632.0 | 1665.0 | 53.6 Thousand |
| 05 Nov, 2024 | 1630.0 | 1649.0 | 1626.0 | 1630.0 | 32.1 Thousand |
| 01 Nov, 2024 | 1651.0 | 1652.0 | 1621.0 | 1638.0 | 87.4 Thousand |
| 31 Oct, 2024 | 1664.0 | 1700.0 | 1660.0 | 1669.0 | 92.4 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045