Seibu Giken Co.,Ltd. (6223.T)

JPY 1508.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1572.0 1580.0 1524.0 1558.0 72.6 Thousand
10 Sep, 2024 1528.0 1592.0 1528.0 1577.0 72.6 Thousand
09 Sep, 2024 1443.0 1517.0 1443.0 1517.0 61.7 Thousand
08 Sep, 2024 1443.0 1517.0 1443.0 1517.0 61.7 Thousand
06 Sep, 2024 1523.0 1525.0 1481.0 1508.0 71.8 Thousand
05 Sep, 2024 1537.0 1567.0 1520.0 1534.0 61.1 Thousand
04 Sep, 2024 1550.0 1588.0 1545.0 1556.0 71.5 Thousand
03 Sep, 2024 1530.0 1584.0 1530.0 1578.0 87.3 Thousand
02 Sep, 2024 1542.0 1555.0 1520.0 1533.0 33.8 Thousand
01 Sep, 2024 1542.0 1555.0 1520.0 1533.0 33.8 Thousand