Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1690.0 | 1732.0 | 1690.0 | 1724.0 | 75.6 Thousand |
| 27 Nov, 2024 | 1712.0 | 1712.0 | 1677.0 | 1688.0 | 43.7 Thousand |
| 26 Nov, 2024 | 1734.0 | 1734.0 | 1701.0 | 1712.0 | 54.4 Thousand |
| 25 Nov, 2024 | 1758.0 | 1758.0 | 1728.0 | 1738.0 | 46.8 Thousand |
| 22 Nov, 2024 | 1746.0 | 1758.0 | 1732.0 | 1757.0 | 88.2 Thousand |
| 21 Nov, 2024 | 1742.0 | 1759.0 | 1720.0 | 1740.0 | 78.9 Thousand |
| 20 Nov, 2024 | 1711.0 | 1748.0 | 1704.0 | 1742.0 | 83.7 Thousand |
| 19 Nov, 2024 | 1654.0 | 1744.0 | 1654.0 | 1723.0 | 133.8 Thousand |
| 18 Nov, 2024 | 1610.0 | 1678.0 | 1610.0 | 1670.0 | 73.7 Thousand |
| 15 Nov, 2024 | 1585.0 | 1634.0 | 1560.0 | 1627.0 | 129.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045