Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1566.0 | 1597.0 | 1562.0 | 1595.0 | 66.4 Thousand |
| 26 Sep, 2024 | 1541.0 | 1566.0 | 1531.0 | 1566.0 | 53.7 Thousand |
| 25 Sep, 2024 | 1527.0 | 1549.0 | 1524.0 | 1529.0 | 52.6 Thousand |
| 24 Sep, 2024 | 1546.0 | 1564.0 | 1524.0 | 1527.0 | 64.1 Thousand |
| 20 Sep, 2024 | 1569.0 | 1582.0 | 1554.0 | 1581.0 | 54.5 Thousand |
| 19 Sep, 2024 | 1564.0 | 1570.0 | 1542.0 | 1561.0 | 43.9 Thousand |
| 18 Sep, 2024 | 1553.0 | 1556.0 | 1515.0 | 1535.0 | 31.5 Thousand |
| 17 Sep, 2024 | 1574.0 | 1574.0 | 1515.0 | 1541.0 | 28 Thousand |
| 13 Sep, 2024 | 1589.0 | 1599.0 | 1547.0 | 1554.0 | 35.5 Thousand |
| 12 Sep, 2024 | 1600.0 | 1624.0 | 1576.0 | 1610.0 | 94 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045