Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1652.0 | 1676.0 | 1652.0 | 1674.0 | 35 Thousand |
| 25 Oct, 2024 | 1680.0 | 1680.0 | 1643.0 | 1660.0 | 55.5 Thousand |
| 24 Oct, 2024 | 1666.0 | 1680.0 | 1650.0 | 1664.0 | 60.2 Thousand |
| 23 Oct, 2024 | 1715.0 | 1734.0 | 1676.0 | 1685.0 | 108.1 Thousand |
| 22 Oct, 2024 | 1738.0 | 1759.0 | 1704.0 | 1713.0 | 88.2 Thousand |
| 21 Oct, 2024 | 1725.0 | 1764.0 | 1722.0 | 1760.0 | 134.7 Thousand |
| 18 Oct, 2024 | 1700.0 | 1710.0 | 1676.0 | 1689.0 | 75.7 Thousand |
| 17 Oct, 2024 | 1684.0 | 1708.0 | 1669.0 | 1689.0 | 125 Thousand |
| 16 Oct, 2024 | 1620.0 | 1664.0 | 1620.0 | 1644.0 | 67 Thousand |
| 15 Oct, 2024 | 1613.0 | 1647.0 | 1608.0 | 1638.0 | 83.6 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045