Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1726.0 | 1756.0 | 1717.0 | 1731.0 | 166.3 Thousand |
| 25 Dec, 2024 | 1778.0 | 1794.0 | 1731.0 | 1753.0 | 109.5 Thousand |
| 24 Dec, 2024 | 1732.0 | 1795.0 | 1732.0 | 1778.0 | 96.3 Thousand |
| 23 Dec, 2024 | 1752.0 | 1754.0 | 1730.0 | 1744.0 | 83.2 Thousand |
| 20 Dec, 2024 | 1787.0 | 1787.0 | 1752.0 | 1752.0 | 87.4 Thousand |
| 19 Dec, 2024 | 1764.0 | 1807.0 | 1761.0 | 1787.0 | 100 Thousand |
| 18 Dec, 2024 | 1790.0 | 1822.0 | 1777.0 | 1801.0 | 62.8 Thousand |
| 17 Dec, 2024 | 1801.0 | 1825.0 | 1796.0 | 1799.0 | 59.8 Thousand |
| 16 Dec, 2024 | 1828.0 | 1830.0 | 1795.0 | 1797.0 | 52.1 Thousand |
| 13 Dec, 2024 | 1829.0 | 1837.0 | 1785.0 | 1808.0 | 98.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045