Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1927.0 | 1948.0 | 1914.0 | 1943.0 | 142.2 Thousand |
| 15 Jan, 2025 | 1880.0 | 1955.0 | 1880.0 | 1934.0 | 202.3 Thousand |
| 14 Jan, 2025 | 1865.0 | 1873.0 | 1837.0 | 1860.0 | 101.4 Thousand |
| 10 Jan, 2025 | 1810.0 | 1873.0 | 1810.0 | 1869.0 | 163.5 Thousand |
| 09 Jan, 2025 | 1787.0 | 1835.0 | 1781.0 | 1827.0 | 140.4 Thousand |
| 08 Jan, 2025 | 1697.0 | 1810.0 | 1691.0 | 1793.0 | 168.2 Thousand |
| 07 Jan, 2025 | 1725.0 | 1729.0 | 1692.0 | 1712.0 | 57 Thousand |
| 06 Jan, 2025 | 1774.0 | 1774.0 | 1689.0 | 1690.0 | 113.6 Thousand |
| 30 Dec, 2024 | 1721.0 | 1802.0 | 1721.0 | 1789.0 | 143 Thousand |
| 27 Dec, 2024 | 1656.0 | 1702.0 | 1655.0 | 1700.0 | 134 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045