Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1866.0 | 1896.0 | 1860.0 | 1889.0 | 72.3 Thousand |
| 30 Jan, 2025 | 1890.0 | 1892.0 | 1868.0 | 1873.0 | 27.8 Thousand |
| 29 Jan, 2025 | 1890.0 | 1910.0 | 1888.0 | 1890.0 | 57.8 Thousand |
| 28 Jan, 2025 | 1910.0 | 1920.0 | 1856.0 | 1856.0 | 54.6 Thousand |
| 27 Jan, 2025 | 1897.0 | 1920.0 | 1896.0 | 1900.0 | 70.9 Thousand |
| 24 Jan, 2025 | 1886.0 | 1904.0 | 1861.0 | 1868.0 | 49 Thousand |
| 23 Jan, 2025 | 1899.0 | 1910.0 | 1862.0 | 1862.0 | 48.5 Thousand |
| 22 Jan, 2025 | 1880.0 | 1893.0 | 1852.0 | 1885.0 | 58 Thousand |
| 21 Jan, 2025 | 1920.0 | 1920.0 | 1831.0 | 1874.0 | 101.8 Thousand |
| 20 Jan, 2025 | 1931.0 | 1941.0 | 1886.0 | 1908.0 | 116.9 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045