Seibu Giken Co.,Ltd. (6223.T)

JPY 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1686.0 1686.0 1662.0 1670.0 41.2 Thousand
29 Nov, 2024 1690.0 1691.0 1660.0 1666.0 79.7 Thousand
28 Nov, 2024 1690.0 1732.0 1690.0 1724.0 75.6 Thousand
27 Nov, 2024 1712.0 1712.0 1677.0 1688.0 43.7 Thousand
26 Nov, 2024 1734.0 1734.0 1701.0 1712.0 54.4 Thousand
25 Nov, 2024 1758.0 1758.0 1728.0 1738.0 46.8 Thousand
22 Nov, 2024 1746.0 1758.0 1732.0 1757.0 88.2 Thousand
21 Nov, 2024 1742.0 1759.0 1720.0 1740.0 78.9 Thousand
20 Nov, 2024 1711.0 1748.0 1704.0 1742.0 83.7 Thousand
19 Nov, 2024 1654.0 1744.0 1654.0 1723.0 133.8 Thousand