Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1586.0 | 1586.0 | 1540.0 | 1585.0 | 56.7 Thousand |
| 03 Mar, 2025 | 1609.0 | 1613.0 | 1590.0 | 1610.0 | 32.4 Thousand |
| 28 Feb, 2025 | 1635.0 | 1635.0 | 1576.0 | 1610.0 | 69.8 Thousand |
| 27 Feb, 2025 | 1608.0 | 1638.0 | 1608.0 | 1636.0 | 24.8 Thousand |
| 26 Feb, 2025 | 1610.0 | 1624.0 | 1598.0 | 1624.0 | 72.1 Thousand |
| 25 Feb, 2025 | 1615.0 | 1649.0 | 1610.0 | 1610.0 | 71.8 Thousand |
| 21 Feb, 2025 | 1668.0 | 1673.0 | 1646.0 | 1655.0 | 54 Thousand |
| 20 Feb, 2025 | 1679.0 | 1683.0 | 1660.0 | 1683.0 | 49.7 Thousand |
| 19 Feb, 2025 | 1689.0 | 1700.0 | 1656.0 | 1700.0 | 43.5 Thousand |
| 18 Feb, 2025 | 1667.0 | 1704.0 | 1667.0 | 1689.0 | 76.2 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045