Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1910.0 | 1920.0 | 1856.0 | 1856.0 | 54.6 Thousand |
| 27 Jan, 2025 | 1897.0 | 1920.0 | 1896.0 | 1900.0 | 70.9 Thousand |
| 24 Jan, 2025 | 1886.0 | 1904.0 | 1861.0 | 1868.0 | 49 Thousand |
| 23 Jan, 2025 | 1899.0 | 1910.0 | 1862.0 | 1862.0 | 48.5 Thousand |
| 22 Jan, 2025 | 1880.0 | 1893.0 | 1852.0 | 1885.0 | 58 Thousand |
| 21 Jan, 2025 | 1920.0 | 1920.0 | 1831.0 | 1874.0 | 101.8 Thousand |
| 20 Jan, 2025 | 1931.0 | 1941.0 | 1886.0 | 1908.0 | 116.9 Thousand |
| 17 Jan, 2025 | 1944.0 | 1962.0 | 1914.0 | 1934.0 | 113.8 Thousand |
| 16 Jan, 2025 | 1927.0 | 1948.0 | 1914.0 | 1943.0 | 142.2 Thousand |
| 15 Jan, 2025 | 1880.0 | 1955.0 | 1880.0 | 1934.0 | 202.3 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045