Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1787.0 | 1813.0 | 1572.0 | 1614.0 | 400.2 Thousand |
| 13 Feb, 2025 | 1809.0 | 1818.0 | 1777.0 | 1787.0 | 43.9 Thousand |
| 12 Feb, 2025 | 1800.0 | 1809.0 | 1780.0 | 1797.0 | 31.7 Thousand |
| 10 Feb, 2025 | 1815.0 | 1820.0 | 1797.0 | 1801.0 | 30.4 Thousand |
| 07 Feb, 2025 | 1848.0 | 1850.0 | 1812.0 | 1833.0 | 40 Thousand |
| 06 Feb, 2025 | 1804.0 | 1849.0 | 1804.0 | 1849.0 | 41.7 Thousand |
| 05 Feb, 2025 | 1844.0 | 1858.0 | 1799.0 | 1804.0 | 34.3 Thousand |
| 04 Feb, 2025 | 1796.0 | 1824.0 | 1796.0 | 1797.0 | 50.8 Thousand |
| 03 Feb, 2025 | 1855.0 | 1870.0 | 1785.0 | 1785.0 | 70.7 Thousand |
| 31 Jan, 2025 | 1866.0 | 1896.0 | 1860.0 | 1889.0 | 72.3 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045