Seibu Giken Co.,Ltd. (6223.T)
JPY 1521.0
(0.4%)
JPY 1521.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1789.0 | 1830.0 | 1787.0 | 1824.0 | 109.5 Thousand |
| 11 Dec, 2024 | 1782.0 | 1803.0 | 1769.0 | 1774.0 | 85.2 Thousand |
| 10 Dec, 2024 | 1717.0 | 1814.0 | 1717.0 | 1810.0 | 275.8 Thousand |
| 09 Dec, 2024 | 1681.0 | 1712.0 | 1673.0 | 1712.0 | 83.8 Thousand |
| 06 Dec, 2024 | 1660.0 | 1678.0 | 1632.0 | 1674.0 | 58.9 Thousand |
| 05 Dec, 2024 | 1675.0 | 1677.0 | 1657.0 | 1657.0 | 38.6 Thousand |
| 04 Dec, 2024 | 1698.0 | 1709.0 | 1675.0 | 1675.0 | 40.9 Thousand |
| 03 Dec, 2024 | 1689.0 | 1695.0 | 1673.0 | 1691.0 | 40.3 Thousand |
| 02 Dec, 2024 | 1686.0 | 1686.0 | 1662.0 | 1670.0 | 41.2 Thousand |
| 29 Nov, 2024 | 1690.0 | 1691.0 | 1660.0 | 1666.0 | 79.7 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045