Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1586.0 | 1612.0 | 1581.0 | 1594.0 | 39 Thousand |
| 10 Oct, 2024 | 1620.0 | 1625.0 | 1594.0 | 1606.0 | 42.9 Thousand |
| 09 Oct, 2024 | 1575.0 | 1610.0 | 1568.0 | 1610.0 | 49.6 Thousand |
| 08 Oct, 2024 | 1592.0 | 1592.0 | 1561.0 | 1570.0 | 35.7 Thousand |
| 07 Oct, 2024 | 1585.0 | 1615.0 | 1570.0 | 1592.0 | 41.8 Thousand |
| 04 Oct, 2024 | 1557.0 | 1574.0 | 1555.0 | 1573.0 | 35.5 Thousand |
| 03 Oct, 2024 | 1572.0 | 1580.0 | 1560.0 | 1562.0 | 38.2 Thousand |
| 02 Oct, 2024 | 1570.0 | 1570.0 | 1534.0 | 1551.0 | 38.8 Thousand |
| 01 Oct, 2024 | 1547.0 | 1573.0 | 1547.0 | 1571.0 | 25.9 Thousand |
| 30 Sep, 2024 | 1558.0 | 1579.0 | 1540.0 | 1546.0 | 46.2 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045