Seibu Giken Co.,Ltd. (6223.T)

JPY 1508.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1527.0 1535.0 1507.0 1535.0 58.1 Thousand
29 Aug, 2024 1511.0 1524.0 1505.0 1510.0 26.7 Thousand
28 Aug, 2024 1529.0 1534.0 1510.0 1524.0 21.1 Thousand
27 Aug, 2024 1503.0 1538.0 1499.0 1529.0 57.8 Thousand
26 Aug, 2024 1513.0 1515.0 1495.0 1503.0 38 Thousand
25 Aug, 2024 1513.0 1515.0 1495.0 1503.0 38 Thousand
23 Aug, 2024 1530.0 1533.0 1500.0 1513.0 38.2 Thousand
22 Aug, 2024 1546.0 1546.0 1502.0 1514.0 27.2 Thousand
21 Aug, 2024 1528.0 1549.0 1517.0 1542.0 35 Thousand
20 Aug, 2024 1500.0 1534.0 1497.0 1529.0 56.9 Thousand