Seibu Giken Co.,Ltd. (6223.T)
JPY 1508.0
(0.87%)
JPY 1508.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1515.0 | 1535.0 | 1507.0 | 1512.0 | 71.8 Thousand |
| 22 Jul, 2024 | 1525.0 | 1529.0 | 1506.0 | 1517.0 | 96.9 Thousand |
| 19 Jul, 2024 | 1560.0 | 1564.0 | 1540.0 | 1541.0 | 99.7 Thousand |
| 18 Jul, 2024 | 1587.0 | 1603.0 | 1558.0 | 1560.0 | 153.7 Thousand |
| 17 Jul, 2024 | 1630.0 | 1630.0 | 1595.0 | 1603.0 | 96.8 Thousand |
| 16 Jul, 2024 | 1650.0 | 1650.0 | 1613.0 | 1613.0 | 143.4 Thousand |
| 12 Jul, 2024 | 1623.0 | 1677.0 | 1606.0 | 1672.0 | 110.2 Thousand |
| 11 Jul, 2024 | 1639.0 | 1680.0 | 1634.0 | 1640.0 | 237 Thousand |
| 10 Jul, 2024 | 1649.0 | 1649.0 | 1596.0 | 1599.0 | 89 Thousand |
| 09 Jul, 2024 | 1620.0 | 1658.0 | 1615.0 | 1643.0 | 82.2 Thousand |
SUNWQ
FNCHF
LMS
601999
PRFUF
000045