Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 642.0 | 647.0 | 637.0 | 645.0 | 88.4 Thousand |
| 02 Nov, 2023 | 639.0 | 639.0 | 631.0 | 638.0 | 77.2 Thousand |
| 01 Nov, 2023 | 628.0 | 634.0 | 625.0 | 632.0 | 109.4 Thousand |
| 31 Oct, 2023 | 613.0 | 620.0 | 604.0 | 620.0 | 112.9 Thousand |
| 30 Oct, 2023 | 608.0 | 617.0 | 601.0 | 603.0 | 249 Thousand |
| 27 Oct, 2023 | 645.0 | 650.0 | 606.0 | 610.0 | 350 Thousand |
| 26 Oct, 2023 | 670.0 | 674.0 | 659.0 | 660.0 | 53.6 Thousand |
| 25 Oct, 2023 | 683.0 | 685.0 | 670.0 | 674.0 | 74.1 Thousand |
| 24 Oct, 2023 | 669.0 | 671.0 | 648.0 | 665.0 | 163.4 Thousand |
| 23 Oct, 2023 | 675.0 | 676.0 | 664.0 | 664.0 | 98.1 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH