Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 682.0 | 691.0 | 678.0 | 680.0 | 71.4 Thousand |
| 04 Dec, 2023 | 677.0 | 688.0 | 674.0 | 684.0 | 203.9 Thousand |
| 01 Dec, 2023 | 670.0 | 677.0 | 670.0 | 677.0 | 153.4 Thousand |
| 30 Nov, 2023 | 664.0 | 669.0 | 663.0 | 667.0 | 43.4 Thousand |
| 29 Nov, 2023 | 667.0 | 667.0 | 661.0 | 664.0 | 95 Thousand |
| 28 Nov, 2023 | 668.0 | 669.0 | 663.0 | 666.0 | 80.1 Thousand |
| 27 Nov, 2023 | 666.0 | 666.0 | 662.0 | 665.0 | 57.8 Thousand |
| 24 Nov, 2023 | 658.0 | 662.0 | 657.0 | 661.0 | 64 Thousand |
| 22 Nov, 2023 | 649.0 | 657.0 | 649.0 | 653.0 | 53.1 Thousand |
| 21 Nov, 2023 | 645.0 | 649.0 | 640.0 | 646.0 | 50.4 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH