Toyo Machinery & Metal Co., Ltd. (6210.T)

JPY 580.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 740.0 741.0 725.0 726.0 117.9 Thousand
19 Sep, 2023 718.0 736.0 715.0 736.0 190.5 Thousand
15 Sep, 2023 715.0 718.0 711.0 714.0 116.6 Thousand
14 Sep, 2023 711.0 712.0 706.0 709.0 63.7 Thousand