Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 674.0 | 681.0 | 672.0 | 677.0 | 41.9 Thousand |
| 19 Oct, 2023 | 675.0 | 677.0 | 672.0 | 676.0 | 33 Thousand |
| 18 Oct, 2023 | 684.0 | 685.0 | 677.0 | 683.0 | 31 Thousand |
| 17 Oct, 2023 | 682.0 | 684.0 | 671.0 | 674.0 | 34 Thousand |
| 16 Oct, 2023 | 685.0 | 688.0 | 673.0 | 673.0 | 56.7 Thousand |
| 13 Oct, 2023 | 699.0 | 700.0 | 686.0 | 687.0 | 56.9 Thousand |
| 12 Oct, 2023 | 698.0 | 701.0 | 693.0 | 701.0 | 47.1 Thousand |
| 11 Oct, 2023 | 707.0 | 707.0 | 696.0 | 698.0 | 30 Thousand |
| 10 Oct, 2023 | 699.0 | 705.0 | 697.0 | 705.0 | 76.9 Thousand |
| 06 Oct, 2023 | 687.0 | 692.0 | 683.0 | 690.0 | 65.4 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH