Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 645.0 | 649.0 | 640.0 | 646.0 | 50.4 Thousand |
| 20 Nov, 2023 | 650.0 | 652.0 | 644.0 | 644.0 | 66.7 Thousand |
| 17 Nov, 2023 | 644.0 | 650.0 | 643.0 | 650.0 | 60.3 Thousand |
| 16 Nov, 2023 | 641.0 | 644.0 | 638.0 | 644.0 | 71.3 Thousand |
| 15 Nov, 2023 | 640.0 | 643.0 | 632.0 | 640.0 | 134.7 Thousand |
| 14 Nov, 2023 | 643.0 | 643.0 | 637.0 | 637.0 | 58.3 Thousand |
| 13 Nov, 2023 | 640.0 | 644.0 | 638.0 | 641.0 | 55.9 Thousand |
| 10 Nov, 2023 | 637.0 | 639.0 | 633.0 | 637.0 | 56.6 Thousand |
| 09 Nov, 2023 | 634.0 | 639.0 | 629.0 | 638.0 | 46.2 Thousand |
| 08 Nov, 2023 | 638.0 | 641.0 | 626.0 | 631.0 | 73.2 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH