Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 660.0 | 671.0 | 653.0 | 657.0 | 221.7 Thousand |
| 03 Oct, 2023 | 686.0 | 686.0 | 669.0 | 669.0 | 125.4 Thousand |
| 02 Oct, 2023 | 690.0 | 699.0 | 686.0 | 686.0 | 92.9 Thousand |
| 29 Sep, 2023 | 708.0 | 708.0 | 683.0 | 686.0 | 137.2 Thousand |
| 28 Sep, 2023 | 702.0 | 707.0 | 696.0 | 701.0 | 132.4 Thousand |
| 27 Sep, 2023 | 718.0 | 721.0 | 711.0 | 720.0 | 131.6 Thousand |
| 26 Sep, 2023 | 728.0 | 729.0 | 719.0 | 719.0 | 134.5 Thousand |
| 25 Sep, 2023 | 729.0 | 732.0 | 725.0 | 728.0 | 67.2 Thousand |
| 22 Sep, 2023 | 728.0 | 731.0 | 718.0 | 726.0 | 90.9 Thousand |
| 21 Sep, 2023 | 732.0 | 734.0 | 725.0 | 725.0 | 89.1 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH