Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 7400.00 |
| 12 Jun, 2025 | 613.0 | 615.0 | 612.0 | 613.0 | 4000.00 |
| 11 Jun, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 400.00 |
| 10 Jun, 2025 | 609.0 | 619.0 | 609.0 | 617.0 | 11.5 Thousand |
| 09 Jun, 2025 | 618.0 | 618.0 | 612.0 | 612.0 | 3300.00 |
| 06 Jun, 2025 | 612.0 | 617.0 | 611.0 | 611.0 | 10.4 Thousand |
| 05 Jun, 2025 | 622.0 | 624.0 | 614.0 | 617.0 | 20.6 Thousand |
| 04 Jun, 2025 | 621.0 | 623.0 | 618.0 | 618.0 | 14.4 Thousand |
| 03 Jun, 2025 | 624.0 | 624.0 | 620.0 | 622.0 | 12.9 Thousand |
| 02 Jun, 2025 | 618.0 | 624.0 | 618.0 | 624.0 | 17 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH