Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 621.0 | 623.0 | 618.0 | 618.0 | 14.4 Thousand |
| 03 Jun, 2025 | 624.0 | 624.0 | 620.0 | 622.0 | 12.9 Thousand |
| 02 Jun, 2025 | 618.0 | 624.0 | 618.0 | 624.0 | 17 Thousand |
| 30 May, 2025 | 614.0 | 618.0 | 609.0 | 618.0 | 17.5 Thousand |
| 29 May, 2025 | 615.0 | 618.0 | 610.0 | 610.0 | 21.4 Thousand |
| 28 May, 2025 | 616.0 | 618.0 | 616.0 | 616.0 | 10.4 Thousand |
| 27 May, 2025 | 606.0 | 613.0 | 606.0 | 613.0 | 16.8 Thousand |
| 26 May, 2025 | 612.0 | 615.0 | 604.0 | 608.0 | 18.1 Thousand |
| 23 May, 2025 | 600.0 | 615.0 | 600.0 | 609.0 | 24.7 Thousand |
| 22 May, 2025 | 600.0 | 603.0 | 599.0 | 601.0 | 13.1 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH