Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 580.0 | 580.0 | 574.0 | 579.0 | 41.3 Thousand |
| 02 May, 2025 | 577.0 | 580.0 | 573.0 | 580.0 | 25.7 Thousand |
| 01 May, 2025 | 579.0 | 579.0 | 571.0 | 576.0 | 32.2 Thousand |
| 30 Apr, 2025 | 585.0 | 587.0 | 578.0 | 578.0 | 36.8 Thousand |
| 28 Apr, 2025 | 587.0 | 588.0 | 583.0 | 583.0 | 21.7 Thousand |
| 25 Apr, 2025 | 576.0 | 582.0 | 575.0 | 579.0 | 33.3 Thousand |
| 24 Apr, 2025 | 581.0 | 592.0 | 570.0 | 570.0 | 95.3 Thousand |
| 23 Apr, 2025 | 567.0 | 583.0 | 566.0 | 574.0 | 76.8 Thousand |
| 22 Apr, 2025 | 561.0 | 564.0 | 560.0 | 563.0 | 15.7 Thousand |
| 21 Apr, 2025 | 562.0 | 567.0 | 558.0 | 561.0 | 18.6 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH