Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 712.0 | 716.0 | 709.0 | 715.0 | 88.9 Thousand |
| 05 Jan, 2024 | 702.0 | 710.0 | 700.0 | 709.0 | 82.5 Thousand |
| 04 Jan, 2024 | 690.0 | 701.0 | 687.0 | 701.0 | 91 Thousand |
| 29 Dec, 2023 | 683.0 | 687.0 | 683.0 | 686.0 | 47.3 Thousand |
| 28 Dec, 2023 | 677.0 | 684.0 | 677.0 | 681.0 | 72.2 Thousand |
| 27 Dec, 2023 | 671.0 | 675.0 | 670.0 | 675.0 | 58 Thousand |
| 26 Dec, 2023 | 663.0 | 670.0 | 662.0 | 669.0 | 34.3 Thousand |
| 25 Dec, 2023 | 667.0 | 667.0 | 663.0 | 663.0 | 45.3 Thousand |
| 22 Dec, 2023 | 661.0 | 664.0 | 660.0 | 663.0 | 33 Thousand |
| 21 Dec, 2023 | 659.0 | 662.0 | 656.0 | 661.0 | 24.6 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH