Toyo Machinery & Metal Co., Ltd. (6210.T)
JPY 580.0
(0.69%)
JPY 580.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 726.0 | 732.0 | 725.0 | 729.0 | 78 Thousand |
| 23 Jan, 2024 | 719.0 | 732.0 | 718.0 | 727.0 | 233.8 Thousand |
| 22 Jan, 2024 | 710.0 | 719.0 | 709.0 | 716.0 | 81.3 Thousand |
| 19 Jan, 2024 | 708.0 | 709.0 | 702.0 | 705.0 | 93.4 Thousand |
| 18 Jan, 2024 | 710.0 | 713.0 | 708.0 | 708.0 | 64.9 Thousand |
| 17 Jan, 2024 | 713.0 | 719.0 | 712.0 | 712.0 | 61.4 Thousand |
| 16 Jan, 2024 | 718.0 | 719.0 | 713.0 | 716.0 | 66.8 Thousand |
| 15 Jan, 2024 | 713.0 | 722.0 | 709.0 | 717.0 | 110.5 Thousand |
| 12 Jan, 2024 | 716.0 | 718.0 | 707.0 | 707.0 | 125.1 Thousand |
| 11 Jan, 2024 | 720.0 | 722.0 | 716.0 | 716.0 | 71 Thousand |
SHAREINDIA
6925
2597
6659
TXMD
JCKH